Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 09:32:2900,0000,003115 002,003015 974,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 09:32:2900,0000,003115 002,003015 974,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 09:32:2900,0000,003115 002,003015 974,001016 000,0016 334,002019 404,00240,0000,0000,000
11.08.2025 09:32:2600,0000,003115 002,003015 974,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:32:2600,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:32:2500,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:32:2500,0000,0000,001115 002,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 09:31:0100,0000,003115 002,003015 978,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 09:31:0100,0000,003115 002,003015 978,001016 000,0016 338,002019 404,00240,0000,0000,000
11.08.2025 09:30:5800,0000,003115 002,003015 978,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:30:5800,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:30:5700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:30:5700,0000,0000,001115 002,001016 000,0016 336,002016 590,00240,0000,0000,000
11.08.2025 09:30:1500,0000,003115 002,003015 976,001016 000,0016 336,002016 590,00240,0000,0000,000
11.08.2025 09:30:1500,0000,003115 002,003015 976,001016 000,0016 336,002016 590,00240,0000,0000,000
11.08.2025 09:30:1500,0000,003115 002,003015 976,001016 000,0016 336,002019 404,00240,0000,0000,000
11.08.2025 09:30:1200,0000,003115 002,003015 976,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:30:1100,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:30:1100,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:30:1100,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:30:1100,0000,0000,001115 002,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 09:24:1500,0000,003115 002,003015 978,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 09:24:1500,0000,003115 002,003015 978,001016 000,0016 338,002019 404,00240,0000,0000,000
11.08.2025 09:24:1200,0000,003115 002,003015 978,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:24:1100,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:24:1100,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:24:1100,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:24:1100,0000,0000,001115 002,001016 000,0016 328,002016 590,00240,0000,0000,000
11.08.2025 09:23:3100,0000,003115 002,003015 968,001016 000,0016 328,002016 590,00240,0000,0000,000
11.08.2025 09:23:3100,0000,003115 002,003015 968,001016 000,0016 328,002019 404,00240,0000,0000,000
11.08.2025 09:23:3100,0000,003115 002,003015 968,001016 000,0016 328,002019 404,00240,0000,0000,000
11.08.2025 09:23:2800,0000,003115 002,003015 968,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:23:2700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:23:2700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:23:2700,0000,0000,001115 002,001016 000,0016 324,002016 590,00240,0000,0000,000
11.08.2025 09:19:5900,0000,003115 002,003015 964,001016 000,0016 324,002016 590,00240,0000,0000,000
11.08.2025 09:19:4400,0000,0000,002115 002,002015 964,0016 324,002016 590,00240,0000,0000,000
11.08.2025 09:19:4400,0000,0000,002115 002,002015 964,0016 324,002019 404,00240,0000,0000,000
11.08.2025 09:19:4100,0000,0000,002115 002,002015 964,0019 404,0040,0000,0000,0000,000
11.08.2025 09:19:4000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 09:19:4000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 09:19:4000,0000,0000,0000,00115 002,0016 346,002016 590,00240,0000,0000,000
11.08.2025 09:17:2900,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000
11.08.2025 09:17:2900,0000,0000,002115 002,002015 986,0016 346,002019 404,00240,0000,0000,000
11.08.2025 09:17:2600,0000,0000,002115 002,002015 986,0019 404,0040,0000,0000,0000,000
11.08.2025 09:17:2500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 09:17:2500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 09:17:2500,0000,0000,0000,00115 002,0016 348,002016 590,00240,0000,0000,000
11.08.2025 09:10:4500,0000,0000,002115 002,002015 988,0016 348,002016 590,00240,0000,0000,000
11.08.2025 09:10:4500,0000,0000,002115 002,002015 988,0016 348,002019 404,00240,0000,0000,000